Macedonian Stock Exchange

Summary figures for the last trading day for

  Value (Euros) No. of trades
Total turnover 168 174.19 52
Super Listing - Ordinary shares 34 682.24 10
Exchange Listing - Ordinary shares 79 206.42 25
Mandatory Listing - ordinary shares 54 285.53 17
  Value (Euros)
Total market capitalization 2 878 675 002.49
Super Listing - Ordinary shares 106 240 850.32
Exchange Listing - Ordinary shares 578 555 530.92
Exchange Listing - Preference shares 841 769.62
Exchange Listing - Bonds 73 683 438.93
Mandatory Listing - ordinary shares 1 499 759 121.61
Mandatory Listing - priority shares 2 591 055.54
Market of joint stock companies with special reporting obligations - Ordinary shares 55 326 206.96
Free Market - Ordinary shares 561 677 028.60

Main index figures and components/listed companies

Indices
Code Value Abs. Change Per. change Last week Last month Last year
MBI10 2 684.34 -5.48 -0.20% 0.30% 1.38% 25.74%
OMB 129.56 0.00 0.00% 0.00% 0.16% 1.35%
 
Gainers Losers
Symbol Per Change
RZUS 10.00
ALK 0.92
Symbol Per Change
PPIV -6.17
VITA -5.71
STIL -4.48
RZLV -1.92
MPT -1.87

Top 10 most liquid shares - current ratios and data

Symbol Name Market segment Market capitalizat EPS P/E P/B Div. Yield Turnover Avg. DailyVol (30 days)
KMB Komercijalna banka Skopje Super Listing - Ordinary shares 106 240 850.32 5.644 8.260 0.620 5.230 34 682.242 53 859.249
ALK Alkaloid Skopje Exchange Listing - Ordinary shares 171 456 801.76 8.313 14.410 1.250 3.390 61 929.633 41 509.271
STB Stopanska banka Skopje Mandatory Listing - ordinary shares 262 654 975.83 2.086 7.210 1.180 30.910 10 078.854 21 645.044
TNB NLB Banka Skopje Mandatory Listing - ordinary shares 184 681 353.04 30.075 7.190 1.380 7.480 30 273.469 18 018.193
MPT Makpetrol Skopje Exchange Listing - Ordinary shares 55 579 263.04 56.456 8.760 0.900 3.290 14 836.699 16 735.621
GRNT Granit Skopje Exchange Listing - Ordinary shares 43 404 560.34 1.556 9.080 0.540 3.220 0.000 10 990.607
SBT Stopanska banka Bitola Exchange Listing - Ordinary shares 14 111 939.32 1.250 28.870 0.660 0.000 0.000 6 312.447
TEL Makedonski Telekom Skopje Mandatory Listing - ordinary shares 435 969 373.01 0.176 25.880 1.760 5.180 10 708.159 6 301.548
OHB Ohridska banka Skopje Exchange Listing - Ordinary shares 40 645 468.73 16.117 5.750 0.830 1.740 0.000 5 134.165
MTUR Makedonijaturist Skopje Exchange Listing - Ordinary shares 35 587 999.22 4.228 18.610 0.910 3.840 0.000 4 569.424